EUR 5.27
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2005 | 13.14 | 13.14 | 12.85 | 13.0 | 4654.00 |
13 Dec, 2005 | 13.45 | 13.45 | 12.98 | 13.15 | 1992.00 |
12 Dec, 2005 | 13.8 | 13.8 | 13.8 | 13.8 | 218.00 |
09 Dec, 2005 | 12.9 | 13.0 | 12.65 | 12.65 | 23.5 Thousand |
08 Dec, 2005 | 13.85 | 13.85 | 12.31 | 12.9 | 7686.00 |
07 Dec, 2005 | 13.36 | 13.97 | 13.36 | 13.67 | 2160.00 |
06 Dec, 2005 | 13.9 | 14.35 | 13.07 | 13.35 | 10.39 Thousand |
05 Dec, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 609.00 |
02 Dec, 2005 | 15.15 | 15.15 | 14.5 | 14.95 | 23.33 Thousand |
30 Nov, 2005 | 14.0 | 14.8 | 13.9 | 14.8 | 13.43 Thousand |
CMC
COK
CON
CHG
CHV
CIS