Cliq Digital AG (CLIQ)

EUR 5.27

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 13.14 13.14 12.85 13.0 4654.00
13 Dec, 2005 13.45 13.45 12.98 13.15 1992.00
12 Dec, 2005 13.8 13.8 13.8 13.8 218.00
09 Dec, 2005 12.9 13.0 12.65 12.65 23.5 Thousand
08 Dec, 2005 13.85 13.85 12.31 12.9 7686.00
07 Dec, 2005 13.36 13.97 13.36 13.67 2160.00
06 Dec, 2005 13.9 14.35 13.07 13.35 10.39 Thousand
05 Dec, 2005 14.96 14.96 14.96 14.96 609.00
02 Dec, 2005 15.15 15.15 14.5 14.95 23.33 Thousand
30 Nov, 2005 14.0 14.8 13.9 14.8 13.43 Thousand