Cliq Digital AG (CLIQ)

EUR 2.81

(-3.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 15.7 15.7 15.6 15.6 1251.00
25 Jan, 2006 15.8 15.8 15.56 15.7 2162.00
24 Jan, 2006 15.9 15.95 15.75 15.8 2953.00
23 Jan, 2006 16.4 16.4 15.53 15.8 11.35 Thousand
20 Jan, 2006 16.65 16.7 15.6 16.09 17.02 Thousand
19 Jan, 2006 16.1 16.5 15.8 16.5 8993.00
18 Jan, 2006 15.77 16.4 15.1 16.0 19.94 Thousand
17 Jan, 2006 16.1 17.2 15.8 16.0 14.96 Thousand
16 Jan, 2006 16.0 16.4 14.6 16.4 26.83 Thousand
13 Jan, 2006 13.52 14.9 13.51 14.32 22.52 Thousand