EUR 5.27
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2005 | 13.65 | 13.67 | 13.65 | 13.67 | 721.00 |
27 Dec, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 500.00 |
23 Dec, 2005 | 13.4 | 13.79 | 13.4 | 13.79 | 2202.00 |
22 Dec, 2005 | 13.22 | 13.65 | 13.2 | 13.65 | 2502.00 |
21 Dec, 2005 | 13.2 | 14.0 | 13.2 | 13.24 | 1487.00 |
20 Dec, 2005 | 13.06 | 13.4 | 13.05 | 13.4 | 2402.00 |
19 Dec, 2005 | 12.79 | 13.14 | 12.5 | 13.14 | 19.6 Thousand |
16 Dec, 2005 | 12.5 | 12.71 | 12.5 | 12.59 | 2772.00 |
15 Dec, 2005 | 13.1 | 13.1 | 12.6 | 12.6 | 3578.00 |
14 Dec, 2005 | 13.14 | 13.14 | 12.85 | 13.0 | 4654.00 |
CMC
COK
CON
CHG
CHV
CIS