Cliq Digital AG (CLIQ)

EUR 5.27

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 13.45 13.91 13.45 13.58 1301.00
28 Dec, 2005 13.65 13.67 13.65 13.67 721.00
27 Dec, 2005 13.54 13.54 13.54 13.54 500.00
23 Dec, 2005 13.4 13.79 13.4 13.79 2202.00
22 Dec, 2005 13.22 13.65 13.2 13.65 2502.00
21 Dec, 2005 13.2 14.0 13.2 13.24 1487.00
20 Dec, 2005 13.06 13.4 13.05 13.4 2402.00
19 Dec, 2005 12.79 13.14 12.5 13.14 19.6 Thousand
16 Dec, 2005 12.5 12.71 12.5 12.59 2772.00
15 Dec, 2005 13.1 13.1 12.6 12.6 3578.00