EUR 2.98
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2023 | 20.7 | 21.25 | 20.7 | 21.0 | 19.29 Thousand |
15 Aug, 2023 | 21.2 | 21.35 | 20.65 | 20.75 | 17.58 Thousand |
14 Aug, 2023 | 20.85 | 21.75 | 20.8 | 21.05 | 28.96 Thousand |
11 Aug, 2023 | 21.5 | 21.65 | 20.85 | 20.9 | 25.84 Thousand |
10 Aug, 2023 | 22.35 | 22.45 | 21.6 | 21.65 | 29.33 Thousand |
09 Aug, 2023 | 21.75 | 22.35 | 21.55 | 21.7 | 24.11 Thousand |
08 Aug, 2023 | 22.5 | 22.6 | 21.25 | 21.6 | 46.94 Thousand |
07 Aug, 2023 | 23.35 | 23.6 | 22.2 | 22.45 | 40.07 Thousand |
04 Aug, 2023 | 25.55 | 25.65 | 23.25 | 23.35 | 32.98 Thousand |
03 Aug, 2023 | 24.3 | 25.5 | 23.65 | 25.5 | 47.16 Thousand |
CMC
COK
CON
CHG
CHV
CIS