EUR 2.98
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2023 | 24.35 | 25.05 | 24.1 | 24.55 | 17.76 Thousand |
01 Aug, 2023 | 24.85 | 25.05 | 24.25 | 24.4 | 11.26 Thousand |
31 Jul, 2023 | 24.65 | 25.1 | 24.3 | 24.75 | 21.89 Thousand |
28 Jul, 2023 | 24.25 | 24.65 | 23.95 | 24.65 | 20.88 Thousand |
27 Jul, 2023 | 23.5 | 24.25 | 23.5 | 24.05 | 17.7 Thousand |
26 Jul, 2023 | 23.95 | 24.0 | 23.4 | 23.4 | 8683.00 |
25 Jul, 2023 | 23.6 | 24.1 | 23.4 | 23.75 | 11.55 Thousand |
24 Jul, 2023 | 23.75 | 24.0 | 23.35 | 23.95 | 12.85 Thousand |
21 Jul, 2023 | 24.35 | 24.35 | 23.65 | 23.75 | 13.92 Thousand |
20 Jul, 2023 | 23.9 | 24.45 | 23.45 | 24.3 | 25.04 Thousand |
CMC
COK
CON
CHG
CHV
CIS