Cliq Digital AG (CLIQ)

EUR 2.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 24.2 24.25 23.6 23.95 5731.00
04 Jul, 2023 24.65 24.7 23.85 24.2 14.18 Thousand
03 Jul, 2023 25.25 25.3 24.5 24.5 9692.00
30 Jun, 2023 24.1 25.15 24.1 24.9 9650.00
29 Jun, 2023 24.85 24.95 24.35 24.4 5318.00
28 Jun, 2023 24.35 24.8 24.0 24.8 13.24 Thousand
27 Jun, 2023 24.1 24.25 23.75 24.2 6189.00
26 Jun, 2023 23.8 24.35 23.4 24.1 13.66 Thousand
23 Jun, 2023 24.35 24.35 23.6 23.75 8470.00
22 Jun, 2023 23.85 24.4 23.75 24.25 13.8 Thousand