Cliq Digital AG (CLIQ)

EUR 2.97

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 28.6 29.5 28.5 29.2 7057.00
14 Feb, 2023 29.25 29.3 28.55 28.6 13.78 Thousand
13 Feb, 2023 28.85 29.5 28.85 29.4 5543.00
10 Feb, 2023 29.6 29.6 28.35 28.9 14.35 Thousand
09 Feb, 2023 29.5 30.0 29.5 29.7 8295.00
08 Feb, 2023 29.75 30.0 29.45 29.5 15.63 Thousand
07 Feb, 2023 30.4 30.5 29.55 29.7 9463.00
06 Feb, 2023 30.6 30.95 29.9 30.8 19.66 Thousand
03 Feb, 2023 30.4 30.9 29.2 30.75 22.85 Thousand
02 Feb, 2023 29.95 31.0 29.75 30.95 29.14 Thousand