Cliq Digital AG (CLIQ)

EUR 2.97

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 27.8 28.4 27.75 27.95 5420.00
17 Jan, 2023 27.95 28.45 27.7 27.75 14.28 Thousand
16 Jan, 2023 27.8 28.4 27.4 27.95 13.53 Thousand
13 Jan, 2023 27.85 28.3 27.5 27.8 9420.00
12 Jan, 2023 27.7 28.4 27.2 27.45 17.37 Thousand
11 Jan, 2023 26.9 27.9 26.75 27.6 17.96 Thousand
10 Jan, 2023 26.65 27.0 26.4 26.75 4158.00
09 Jan, 2023 26.35 27.0 26.3 26.8 10.38 Thousand
06 Jan, 2023 26.5 26.5 25.3 26.15 4213.00
05 Jan, 2023 26.35 26.35 25.65 25.65 6430.00