Cliq Digital AG (CLIQ)

EUR 2.97

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 29.35 30.5 29.25 29.7 19.68 Thousand
31 Jan, 2023 28.55 29.7 28.0 29.3 23.47 Thousand
30 Jan, 2023 28.85 29.1 28.2 28.9 8627.00
27 Jan, 2023 28.05 29.05 27.95 28.65 8342.00
26 Jan, 2023 27.85 28.55 27.5 27.8 11.05 Thousand
25 Jan, 2023 28.4 28.4 27.3 27.45 7466.00
24 Jan, 2023 28.4 28.85 28.25 28.5 8090.00
23 Jan, 2023 27.65 28.8 27.6 28.45 8962.00
20 Jan, 2023 27.0 27.6 26.5 27.6 5770.00
19 Jan, 2023 27.75 27.9 26.5 26.85 13.57 Thousand