Cliq Digital AG (CLIQ)

EUR 2.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 25.75 26.55 25.55 26.05 11.55 Thousand
23 Nov, 2022 25.85 25.85 25.15 25.75 6899.00
22 Nov, 2022 26.0 26.15 25.35 25.9 6380.00
21 Nov, 2022 25.55 26.1 24.75 25.65 10.17 Thousand
18 Nov, 2022 25.1 26.2 24.5 25.35 21.82 Thousand
17 Nov, 2022 26.0 26.1 25.1 25.25 7810.00
16 Nov, 2022 27.05 27.55 25.25 25.85 18.25 Thousand
15 Nov, 2022 27.45 27.7 26.35 27.05 19.35 Thousand
14 Nov, 2022 26.5 27.75 25.95 27.15 22.55 Thousand
11 Nov, 2022 26.05 26.5 25.25 26.5 34.02 Thousand