Cliq Digital AG (CLIQ)

EUR 2.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 26.65 26.7 26.15 26.25 4249.00
07 Dec, 2022 27.15 27.15 26.4 26.65 9742.00
06 Dec, 2022 27.2 27.45 26.65 27.25 10.25 Thousand
05 Dec, 2022 26.35 27.6 26.35 26.95 12.44 Thousand
02 Dec, 2022 27.25 27.25 26.2 26.45 6706.00
01 Dec, 2022 26.15 27.65 26.15 27.0 16.11 Thousand
30 Nov, 2022 25.8 26.2 25.65 25.9 6090.00
29 Nov, 2022 25.6 26.4 25.6 25.8 5498.00
28 Nov, 2022 26.2 26.25 25.6 26.15 6640.00
25 Nov, 2022 25.75 26.2 25.6 26.0 5154.00