Cliq Digital AG (CLIQ)
EUR 2.93
(-2.17%)
EUR 2.93
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 25.0 | 26.2 | 24.65 | 25.75 | 9182.00 |
| 20 Dec, 2022 | 24.35 | 25.45 | 24.3 | 24.9 | 8991.00 |
| 19 Dec, 2022 | 24.7 | 25.05 | 24.1 | 24.7 | 9805.00 |
| 16 Dec, 2022 | 24.25 | 25.05 | 24.0 | 24.75 | 9135.00 |
| 15 Dec, 2022 | 25.75 | 25.8 | 24.0 | 24.2 | 14.25 Thousand |
| 14 Dec, 2022 | 26.25 | 26.6 | 25.95 | 25.95 | 6388.00 |
| 13 Dec, 2022 | 25.1 | 27.1 | 24.7 | 26.5 | 14.97 Thousand |
| 12 Dec, 2022 | 25.7 | 26.3 | 25.15 | 25.25 | 17.56 Thousand |
| 09 Dec, 2022 | 26.3 | 26.55 | 25.7 | 25.8 | 8897.00 |
| 08 Dec, 2022 | 26.65 | 26.7 | 26.15 | 26.25 | 4249.00 |
CMC
COK
CON
CHG
CHV
CIS