CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 11.35 11.35 11.05 11.15 11.29 Thousand
09 Mar, 2011 11.5 11.5 11.05 11.5 24.11 Thousand
08 Mar, 2011 11.31 11.5 11.2 11.5 4901.00
07 Mar, 2011 11.35 11.6 11.23 11.32 18.38 Thousand
04 Mar, 2011 11.29 11.5 11.17 11.5 12.14 Thousand
03 Mar, 2011 11.38 11.5 11.38 11.49 563.00
02 Mar, 2011 11.41 11.61 11.36 11.36 15.89 Thousand
01 Mar, 2011 11.5 11.62 11.36 11.36 27.1 Thousand
28 Feb, 2011 11.55 11.55 11.33 11.4 3498.00
25 Feb, 2011 11.55 11.7 11.35 11.53 11.58 Thousand