CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 10.92 11.0 10.76 11.0 10.08 Thousand
23 Feb, 2011 11.0 11.1 10.75 11.09 17.1 Thousand
22 Feb, 2011 11.48 11.61 11.1 11.2 15.34 Thousand
21 Feb, 2011 11.85 11.98 11.26 11.26 16.71 Thousand
18 Feb, 2011 12.1 12.1 11.76 11.76 10.61 Thousand
17 Feb, 2011 12.1 12.1 12.0 12.1 2153.00
16 Feb, 2011 12.1 12.1 12.0 12.1 7892.00
15 Feb, 2011 12.15 12.15 11.96 12.0 9549.00
14 Feb, 2011 12.35 12.35 12.02 12.06 18 Thousand
11 Feb, 2011 12.7 12.7 12.25 12.3 19.54 Thousand