CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 12.39 12.65 12.19 12.6 20.82 Thousand
09 Feb, 2011 12.5 12.5 12.07 12.25 17.2 Thousand
08 Feb, 2011 12.25 12.5 11.98 12.5 58.51 Thousand
07 Feb, 2011 11.6 12.14 11.6 11.95 38.55 Thousand
04 Feb, 2011 11.9 11.9 11.45 11.6 24.15 Thousand
03 Feb, 2011 11.66 11.83 11.5 11.65 8467.00
02 Feb, 2011 11.93 11.93 11.76 11.76 3780.00
01 Feb, 2011 11.93 11.93 11.49 11.87 22.43 Thousand
31 Jan, 2011 12.0 12.0 11.6 11.93 16.27 Thousand
28 Jan, 2011 11.51 12.0 11.5 11.75 11.11 Thousand