CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 11.5 11.66 11.4 11.66 3945.00
26 Jan, 2011 11.26 11.49 11.26 11.42 10.73 Thousand
25 Jan, 2011 11.21 11.52 11.21 11.23 27.11 Thousand
24 Jan, 2011 11.1 11.31 11.1 11.21 4050.00
21 Jan, 2011 11.18 11.21 11.18 11.2 834.00
20 Jan, 2011 11.38 11.38 11.15 11.15 2505.00
19 Jan, 2011 11.09 11.39 11.09 11.1 2337.00
18 Jan, 2011 11.17 11.48 11.17 11.29 3105.00
17 Jan, 2011 11.2 11.55 11.12 11.47 15.51 Thousand
14 Jan, 2011 11.66 11.66 11.28 11.3 21.6 Thousand