CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 8.02 | 8.07 | 7.95 | 7.95 | 2934.00 |
| 09 Aug, 2010 | 8.12 | 8.12 | 7.9 | 7.9 | 7686.00 |
| 06 Aug, 2010 | 8.25 | 8.26 | 8.15 | 8.24 | 9235.00 |
| 05 Aug, 2010 | 8.5 | 8.5 | 8.43 | 8.5 | 868.00 |
| 04 Aug, 2010 | 8.27 | 8.45 | 8.27 | 8.45 | 644.00 |
| 03 Aug, 2010 | 8.49 | 8.49 | 8.3 | 8.43 | 1306.00 |
| 02 Aug, 2010 | 8.3 | 8.77 | 8.3 | 8.49 | 13.93 Thousand |
| 30 Jul, 2010 | 8.15 | 8.23 | 8.0 | 8.23 | 3669.00 |
| 29 Jul, 2010 | 8.14 | 8.15 | 7.99 | 8.15 | 783.00 |
| 28 Jul, 2010 | 7.8 | 8.15 | 7.8 | 8.14 | 36.31 Thousand |
COR
CPA
CRIN
CMC
COK
CON