CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 7.8 | 7.8 | 7.62 | 7.8 | 22.72 Thousand |
| 26 Jul, 2010 | 8.0 | 8.0 | 7.74 | 7.97 | 11.67 Thousand |
| 23 Jul, 2010 | 8.0 | 8.07 | 7.99 | 7.99 | 5355.00 |
| 22 Jul, 2010 | 8.19 | 8.19 | 8.01 | 8.1 | 2562.00 |
| 21 Jul, 2010 | 8.15 | 8.17 | 8.12 | 8.17 | 372.00 |
| 20 Jul, 2010 | 8.18 | 8.2 | 8.01 | 8.11 | 4765.00 |
| 19 Jul, 2010 | 8.3 | 8.3 | 8.15 | 8.28 | 2512.00 |
| 16 Jul, 2010 | 8.29 | 8.3 | 8.29 | 8.3 | 304.00 |
| 15 Jul, 2010 | 8.14 | 8.35 | 8.1 | 8.23 | 4632.00 |
| 14 Jul, 2010 | 8.34 | 8.34 | 8.2 | 8.34 | 804.00 |
COR
CPA
CRIN
CMC
COK
CON