CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 8.3 | 8.35 | 8.2 | 8.32 | 2936.00 |
| 12 Jul, 2010 | 8.03 | 8.3 | 7.95 | 8.3 | 9983.00 |
| 09 Jul, 2010 | 7.9 | 8.1 | 7.85 | 8.08 | 15.74 Thousand |
| 08 Jul, 2010 | 7.9 | 8.0 | 7.9 | 8.0 | 5213.00 |
| 07 Jul, 2010 | 8.15 | 8.15 | 8.0 | 8.0 | 43.08 Thousand |
| 06 Jul, 2010 | 8.01 | 8.16 | 7.98 | 8.13 | 46.81 Thousand |
| 05 Jul, 2010 | 7.95 | 8.08 | 7.8 | 7.98 | 15.57 Thousand |
| 02 Jul, 2010 | 8.24 | 8.24 | 8.08 | 8.1 | 48.55 Thousand |
| 01 Jul, 2010 | 8.29 | 8.29 | 8.1 | 8.1 | 3675.00 |
| 30 Jun, 2010 | 8.23 | 8.27 | 8.1 | 8.27 | 3373.00 |
COR
CPA
CRIN
CMC
COK
CON