CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 8.15 | 8.15 | 8.1 | 8.1 | 1791.00 |
| 28 Jun, 2010 | 8.34 | 8.34 | 8.15 | 8.29 | 3570.00 |
| 25 Jun, 2010 | 8.3 | 8.34 | 8.13 | 8.15 | 58.09 Thousand |
| 24 Jun, 2010 | 8.44 | 8.44 | 8.16 | 8.16 | 5258.00 |
| 23 Jun, 2010 | 8.4 | 8.45 | 8.26 | 8.34 | 2452.00 |
| 22 Jun, 2010 | 8.16 | 8.4 | 8.16 | 8.4 | 1897.00 |
| 21 Jun, 2010 | 8.35 | 8.35 | 8.17 | 8.3 | 9013.00 |
| 18 Jun, 2010 | 8.45 | 8.45 | 8.15 | 8.15 | 26.84 Thousand |
| 17 Jun, 2010 | 8.45 | 8.45 | 8.36 | 8.44 | 5678.00 |
| 16 Jun, 2010 | 8.35 | 8.45 | 8.25 | 8.45 | 9308.00 |
COR
CPA
CRIN
CMC
COK
CON