CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 8.3 | 8.3 | 8.3 | 8.3 | 1081.00 |
| 14 Jun, 2010 | 8.1 | 8.38 | 8.1 | 8.38 | 1877.00 |
| 11 Jun, 2010 | 8.25 | 8.32 | 8.2 | 8.32 | 11.3 Thousand |
| 10 Jun, 2010 | 8.25 | 8.25 | 8.21 | 8.25 | 1246.00 |
| 09 Jun, 2010 | 8.19 | 8.38 | 8.19 | 8.38 | 337.00 |
| 08 Jun, 2010 | 8.17 | 8.37 | 8.17 | 8.37 | 555.00 |
| 07 Jun, 2010 | 8.35 | 8.38 | 8.15 | 8.38 | 2922.00 |
| 04 Jun, 2010 | 8.28 | 8.45 | 8.1 | 8.3 | 28.92 Thousand |
| 03 Jun, 2010 | 8.34 | 8.48 | 8.34 | 8.48 | 3822.00 |
| 02 Jun, 2010 | 8.25 | 8.38 | 8.25 | 8.38 | 6267.00 |
COR
CPA
CRIN
CMC
COK
CON