CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 8.3 | 8.38 | 8.15 | 8.3 | 11.97 Thousand |
| 31 May, 2010 | 8.31 | 8.31 | 8.1 | 8.11 | 4075.00 |
| 28 May, 2010 | 8.32 | 8.33 | 8.1 | 8.1 | 2811.00 |
| 27 May, 2010 | 8.25 | 8.5 | 8.2 | 8.2 | 6890.00 |
| 26 May, 2010 | 8.21 | 8.28 | 8.1 | 8.28 | 3756.00 |
| 25 May, 2010 | 8.2 | 8.2 | 7.92 | 8.15 | 111.2 Thousand |
| 24 May, 2010 | 8.0 | 8.2 | 8.0 | 8.2 | 7228.00 |
| 21 May, 2010 | 8.0 | 8.17 | 8.0 | 8.17 | 3774.00 |
| 20 May, 2010 | 7.91 | 8.12 | 7.86 | 7.97 | 49.38 Thousand |
| 19 May, 2010 | 8.2 | 8.39 | 7.8 | 8.2 | 85.54 Thousand |
COR
CPA
CRIN
CMC
COK
CON