CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 8.54 | 8.54 | 8.32 | 8.43 | 7964.00 |
| 17 May, 2010 | 8.5 | 8.51 | 8.35 | 8.39 | 1510.00 |
| 14 May, 2010 | 8.8 | 8.8 | 8.4 | 8.5 | 11.19 Thousand |
| 13 May, 2010 | 8.32 | 9.0 | 8.22 | 8.7 | 38.88 Thousand |
| 12 May, 2010 | 8.7 | 8.7 | 8.32 | 8.38 | 55.47 Thousand |
| 11 May, 2010 | 8.49 | 8.7 | 8.4 | 8.5 | 43.08 Thousand |
| 10 May, 2010 | 8.4 | 9.0 | 8.36 | 8.41 | 50.56 Thousand |
| 07 May, 2010 | 8.32 | 8.37 | 8.32 | 8.35 | 17.82 Thousand |
| 06 May, 2010 | 8.49 | 8.49 | 8.33 | 8.38 | 8738.00 |
| 05 May, 2010 | 8.32 | 8.44 | 8.32 | 8.35 | 24.03 Thousand |
COR
CPA
CRIN
CMC
COK
CON