CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 8.4 | 8.4 | 8.31 | 8.32 | 24.32 Thousand |
| 03 May, 2010 | 8.26 | 8.35 | 8.25 | 8.35 | 5306.00 |
| 30 Apr, 2010 | 8.32 | 8.4 | 8.21 | 8.36 | 23.14 Thousand |
| 29 Apr, 2010 | 8.43 | 8.48 | 8.33 | 8.33 | 8196.00 |
| 28 Apr, 2010 | 8.47 | 8.49 | 8.21 | 8.49 | 12.69 Thousand |
| 27 Apr, 2010 | 8.7 | 8.7 | 8.4 | 8.51 | 35.7 Thousand |
| 26 Apr, 2010 | 8.62 | 8.7 | 8.52 | 8.65 | 24.98 Thousand |
| 23 Apr, 2010 | 8.69 | 8.69 | 8.5 | 8.65 | 16.44 Thousand |
| 22 Apr, 2010 | 8.57 | 8.63 | 8.5 | 8.5 | 26.17 Thousand |
| 21 Apr, 2010 | 8.69 | 8.7 | 8.53 | 8.54 | 26.42 Thousand |
COR
CPA
CRIN
CMC
COK
CON