CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 8.67 | 8.67 | 8.48 | 8.58 | 8555.00 |
| 19 Apr, 2010 | 8.67 | 8.67 | 8.5 | 8.63 | 9622.00 |
| 16 Apr, 2010 | 8.65 | 8.67 | 8.49 | 8.54 | 18.97 Thousand |
| 15 Apr, 2010 | 8.58 | 8.64 | 8.45 | 8.55 | 74.02 Thousand |
| 14 Apr, 2010 | 8.58 | 8.58 | 8.4 | 8.44 | 10.34 Thousand |
| 13 Apr, 2010 | 8.65 | 8.65 | 8.5 | 8.5 | 5272.00 |
| 12 Apr, 2010 | 8.6 | 8.65 | 8.55 | 8.55 | 6661.00 |
| 09 Apr, 2010 | 8.59 | 8.63 | 8.45 | 8.55 | 4725.00 |
| 08 Apr, 2010 | 8.45 | 8.51 | 8.43 | 8.43 | 14.34 Thousand |
| 07 Apr, 2010 | 8.33 | 8.59 | 8.33 | 8.58 | 17.93 Thousand |
COR
CPA
CRIN
CMC
COK
CON