CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 8.59 | 8.7 | 8.5 | 8.5 | 30.78 Thousand |
| 01 Apr, 2010 | 8.54 | 8.66 | 8.43 | 8.52 | 4557.00 |
| 31 Mar, 2010 | 8.36 | 8.75 | 8.36 | 8.66 | 55.36 Thousand |
| 30 Mar, 2010 | 8.31 | 8.36 | 8.28 | 8.3 | 14.41 Thousand |
| 29 Mar, 2010 | 8.25 | 8.42 | 8.25 | 8.36 | 21.96 Thousand |
| 26 Mar, 2010 | 8.25 | 8.4 | 8.25 | 8.35 | 32.14 Thousand |
| 25 Mar, 2010 | 8.3 | 8.35 | 8.23 | 8.25 | 51.78 Thousand |
| 24 Mar, 2010 | 8.3 | 8.39 | 8.25 | 8.3 | 46.62 Thousand |
| 23 Mar, 2010 | 8.3 | 8.3 | 8.25 | 8.26 | 48.92 Thousand |
| 22 Mar, 2010 | 8.19 | 8.3 | 8.19 | 8.3 | 8349.00 |
COR
CPA
CRIN
CMC
COK
CON