UniCredit SpA (CRIN)

EUR 68.36

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 44.09 44.73 43.74 43.74 20.87 Thousand
23 Jan, 2025 42.68 43.54 42.67 43.5 8025.00
22 Jan, 2025 42.73 43.0 42.4 42.44 4655.00
21 Jan, 2025 43.17 43.41 42.64 42.81 6389.00
20 Jan, 2025 42.89 43.27 42.84 43.1 9682.00
17 Jan, 2025 42.11 42.46 41.9 42.46 9362.00
16 Jan, 2025 42.13 42.46 41.9 41.9 12.79 Thousand
15 Jan, 2025 41.21 41.77 40.98 41.77 10.56 Thousand
14 Jan, 2025 40.8 41.0 40.55 40.91 7117.00
13 Jan, 2025 40.0 40.3 39.52 40.29 4816.00