UniCredit SpA (CRIN)

EUR 68.36

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 40.59 40.7 40.0 40.01 11.42 Thousand
09 Jan, 2025 40.3 40.72 40.05 40.56 6843.00
08 Jan, 2025 39.9 40.58 39.9 40.58 8638.00
07 Jan, 2025 39.45 39.77 38.83 39.65 14.73 Thousand
06 Jan, 2025 38.54 39.57 38.3 39.53 7072.00
03 Jan, 2025 38.37 38.59 38.22 38.34 3073.00
02 Jan, 2025 38.78 38.78 37.05 38.37 11.55 Thousand
30 Dec, 2024 38.21 38.65 38.13 38.54 3498.00
27 Dec, 2024 37.65 38.41 37.65 38.34 6495.00
23 Dec, 2024 37.79 37.84 37.55 37.7 4351.00