UniCredit SpA (CRIN)

EUR 68.36

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 37.29 37.72 36.71 37.63 29.62 Thousand
19 Dec, 2024 38.3 38.54 37.65 37.65 6575.00
18 Dec, 2024 38.27 39.07 38.18 38.7 5573.00
17 Dec, 2024 38.8 38.84 38.18 38.19 3361.00
16 Dec, 2024 39.12 39.38 38.78 38.87 11.99 Thousand
13 Dec, 2024 39.14 39.14 38.91 38.91 3403.00
12 Dec, 2024 39.27 39.5 38.9 39.23 4592.00
11 Dec, 2024 39.11 39.24 38.62 38.62 7168.00
10 Dec, 2024 38.65 39.07 38.65 38.82 6945.00
09 Dec, 2024 39.32 39.32 38.38 38.38 6589.00