CENIT Aktiengesellschaft (CSH)
EUR 7.28
(0.83%)
EUR 7.28
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1999 | 178.0 | 178.0 | 173.0 | 173.0 | 5952.00 |
| 20 May, 1999 | 178.0 | 178.5 | 175.0 | 175.0 | 4520.00 |
| 19 May, 1999 | 180.0 | 180.0 | 177.0 | 177.0 | 4160.00 |
| 18 May, 1999 | 179.0 | 180.0 | 178.0 | 180.0 | 23.14 Thousand |
| 17 May, 1999 | 171.0 | 179.0 | 171.0 | 178.5 | 22.27 Thousand |
| 14 May, 1999 | 178.0 | 179.0 | 176.0 | 177.0 | 9000.00 |
| 12 May, 1999 | 177.0 | 178.0 | 165.0 | 178.0 | 45.67 Thousand |
| 10 May, 1999 | 189.0 | 192.0 | 188.0 | 189.0 | 25.37 Thousand |
| 05 May, 1999 | 198.0 | 198.0 | 185.0 | 198.0 | 25.23 Thousand |
| 04 May, 1999 | 199.5 | 202.0 | 199.0 | 199.5 | 16.5 Thousand |
CTP2
CWC
CY1K
CPA
CRIN
CRZK