CENIT Aktiengesellschaft (CSH)

EUR 7.42

(3.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 104.81 104.81 102.77 104.81 4720.00
11 Sep, 1998 104.81 108.91 104.81 104.81 51.88 Thousand
10 Sep, 1998 111.46 112.48 110.95 111.46 7376.00
09 Sep, 1998 112.23 113.0 110.95 112.23 10.16 Thousand
08 Sep, 1998 110.18 111.46 110.18 110.18 800.00
07 Sep, 1998 111.46 113.0 110.95 111.46 4936.00
04 Sep, 1998 111.46 114.79 111.46 111.46 26.04 Thousand
03 Sep, 1998 114.79 116.57 114.79 114.79 7472.00
02 Sep, 1998 115.55 117.6 115.3 115.55 8976.00
01 Sep, 1998 112.48 116.57 112.23 112.48 16.35 Thousand