Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 40.33 40.33 40.05 40.05 21.00
28 Dec, 2023 39.87 39.87 39.87 39.87 -
27 Dec, 2023 40.01 40.01 39.68 39.68 284.00
22 Dec, 2023 39.73 40.32 39.73 40.17 683.00
21 Dec, 2023 40.41 40.41 39.5 39.69 254.00
20 Dec, 2023 40.31 40.86 40.31 40.86 131.00
19 Dec, 2023 40.73 40.79 40.59 40.78 1793.00
18 Dec, 2023 41.0 41.03 40.87 40.87 367.00
15 Dec, 2023 40.73 41.22 40.46 40.61 439.00
14 Dec, 2023 40.66 40.66 40.66 40.66 73.00