Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 38.47 38.47 37.96 37.96 10.00
28 Nov, 2023 38.25 38.25 38.25 38.25 -
27 Nov, 2023 38.68 38.68 38.51 38.51 14.00
24 Nov, 2023 39.04 39.04 38.96 38.96 41.00
23 Nov, 2023 38.97 38.97 38.97 38.97 -
22 Nov, 2023 39.4 39.4 39.08 39.19 662.00
21 Nov, 2023 38.86 38.92 38.86 38.92 2.00
20 Nov, 2023 38.85 38.94 38.85 38.94 74.00
17 Nov, 2023 38.98 38.98 38.98 38.98 -
16 Nov, 2023 39.37 39.37 38.68 38.68 104.00