Comcast Corporation (CTP2)

EUR 28.48

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 22.6 22.6 22.32 22.32 25.00
05 Jan, 2006 21.65 21.65 21.6 21.6 146.00
04 Jan, 2006 21.58 21.84 21.51 21.84 96.00
02 Jan, 2006 21.75 21.75 21.71 21.75 21.00
28 Dec, 2005 21.91 21.99 21.89 21.92 129.00
19 Dec, 2005 22.22 22.28 22.21 22.21 6.00
14 Dec, 2005 22.09 22.14 21.99 22.07 194.00
07 Dec, 2005 23.01 23.04 22.95 23.02 161.00
01 Dec, 2005 22.36 22.76 22.32 22.65 588.00
29 Nov, 2005 22.91 22.93 22.71 22.71 38.00