EUR 28.87
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2005 | 23.65 | 23.81 | 23.62 | 23.81 | 28.00 |
22 Sep, 2005 | 23.75 | 23.75 | 23.65 | 23.65 | 121.00 |
14 Sep, 2005 | 24.21 | 24.21 | 24.04 | 24.04 | 48.00 |
01 Sep, 2005 | 24.82 | 24.82 | 24.53 | 24.53 | 12.00 |
31 Aug, 2005 | 25.08 | 25.08 | 25.08 | 25.08 | 11.00 |
30 Aug, 2005 | 25.16 | 25.19 | 25.16 | 25.19 | 26.00 |
26 Aug, 2005 | 25.12 | 25.16 | 25.12 | 25.16 | 19.00 |
25 Aug, 2005 | 25.11 | 25.16 | 25.1 | 25.1 | 108.00 |
18 Aug, 2005 | 25.64 | 25.64 | 25.63 | 25.63 | 24.00 |
17 Aug, 2005 | 25.53 | 25.55 | 25.53 | 25.55 | 4.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH