Comcast Corporation (CTP2)

EUR 28.87

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 23.65 23.81 23.62 23.81 28.00
22 Sep, 2005 23.75 23.75 23.65 23.65 121.00
14 Sep, 2005 24.21 24.21 24.04 24.04 48.00
01 Sep, 2005 24.82 24.82 24.53 24.53 12.00
31 Aug, 2005 25.08 25.08 25.08 25.08 11.00
30 Aug, 2005 25.16 25.19 25.16 25.19 26.00
26 Aug, 2005 25.12 25.16 25.12 25.16 19.00
25 Aug, 2005 25.11 25.16 25.1 25.1 108.00
18 Aug, 2005 25.64 25.64 25.63 25.63 24.00
17 Aug, 2005 25.53 25.55 25.53 25.55 4.00