Comcast Corporation (CTP2)

EUR 28.48

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 23.32 23.32 23.19 23.19 42.00
11 Nov, 2005 23.22 23.38 23.19 23.38 24.00
09 Nov, 2005 22.27 22.43 22.27 22.43 6.00
19 Oct, 2005 22.43 22.46 22.22 22.45 48.00
17 Oct, 2005 22.49 22.61 22.44 22.61 80.00
13 Oct, 2005 23.17 23.26 23.12 23.26 66.00
11 Oct, 2005 23.52 23.67 23.41 23.59 3.00
10 Oct, 2005 23.23 23.45 23.22 23.42 90.00
06 Oct, 2005 23.26 23.43 23.26 23.43 22.00
05 Oct, 2005 23.89 23.89 23.78 23.82 442.00