Comcast Corporation (CTP2)

EUR 28.87

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 25.19 25.19 25.12 25.12 64.00
18 Jul, 2005 25.09 25.09 25.07 25.07 126.00
11 Jul, 2005 25.39 25.46 25.28 25.28 549.00
08 Jul, 2005 25.1 25.61 25.1 25.61 64.00
07 Jul, 2005 25.09 25.23 25.09 25.23 18.00
05 Jul, 2005 25.53 25.59 25.37 25.59 72.00
04 Jul, 2005 25.38 25.38 25.36 25.36 16.00
30 Jun, 2005 25.33 25.43 25.32 25.43 193.00
28 Jun, 2005 25.67 25.88 25.6 25.88 16.00
27 Jun, 2005 25.35 25.64 25.35 25.64 3.00