Comcast Corporation (CTP2)

EUR 28.87

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 25.94 25.94 25.8 25.8 33.00
22 Jun, 2005 26.35 26.35 26.3 26.32 97.00
16 Jun, 2005 26.14 26.14 25.87 25.87 33.00
10 Jun, 2005 25.96 26.09 25.96 26.05 205.00
03 Jun, 2005 26.08 26.08 25.85 25.89 145.00
02 Jun, 2005 25.85 25.85 25.77 25.77 219.00
01 Jun, 2005 25.8 26.0 25.8 25.85 250.00
19 Apr, 2005 24.6 24.6 24.32 24.32 153.00
18 Apr, 2005 24.91 24.95 24.61 24.61 32.00
14 Apr, 2005 25.99 25.99 25.75 25.75 169.00