Comcast Corporation (CTP2)

EUR 28.87

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 24.8 24.8 24.45 24.45 99.00
15 Feb, 2005 24.01 24.97 24.01 24.74 396.00
11 Feb, 2005 24.44 24.49 24.44 24.49 38.00
10 Feb, 2005 24.38 24.86 24.38 24.86 84.00
09 Feb, 2005 24.64 24.7 24.52 24.52 80.00
04 Feb, 2005 24.66 24.73 24.53 24.73 8.00
03 Feb, 2005 24.5 24.5 24.43 24.43 97.00
02 Feb, 2005 24.07 24.52 24.07 24.52 16.00
01 Feb, 2005 24.6 24.6 24.32 24.32 64.00
31 Jan, 2005 24.68 24.73 24.65 24.73 129.00