Comcast Corporation (CTP2)

EUR 28.87

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 25.14 25.22 25.12 25.12 145.00
13 Jan, 2005 24.95 25.05 24.9 25.05 32.00
07 Jan, 2005 24.35 24.72 24.35 24.72 145.00
16 Dec, 2004 23.1 23.45 23.1 23.45 64.00
15 Dec, 2004 22.75 23.15 22.75 23.11 306.00
01 Dec, 2004 22.55 22.6 22.55 22.6 361.00
30 Nov, 2004 22.71 22.77 22.6 22.77 258.00
29 Nov, 2004 22.95 23.05 22.6 22.6 64.00
23 Nov, 2004 23.45 23.45 23.26 23.26 16.00
19 Nov, 2004 23.5 23.5 23.3 23.3 145.00