Comcast Corporation (CTP2)

EUR 28.87

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 22.54 23.36 22.54 23.36 15.00
17 Nov, 2004 22.85 22.85 22.8 22.8 64.00
15 Nov, 2004 22.91 22.91 22.9 22.9 200.00
05 Nov, 2004 22.87 23.1 22.84 22.84 129.00
03 Nov, 2004 23.2 23.2 22.67 22.67 24.00
02 Nov, 2004 22.9 23.29 22.9 23.29 94.00
25 Oct, 2004 21.7 21.9 21.67 21.9 65.00
20 Oct, 2004 22.6 22.6 22.32 22.32 22.00
18 Oct, 2004 22.89 22.93 22.87 22.93 385.00
11 Oct, 2004 23.44 23.46 23.3 23.46 9.00