Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 42.63 42.63 41.98 42.05 403.00
22 Aug, 2023 42.1 42.56 41.98 42.31 168.00
21 Aug, 2023 41.99 42.33 41.8 42.06 883.00
18 Aug, 2023 42.46 42.68 42.1 42.23 774.00
17 Aug, 2023 42.85 42.85 42.85 42.85 -
16 Aug, 2023 43.06 43.25 42.92 42.92 289.00
15 Aug, 2023 42.79 42.99 42.37 42.87 1666.00
14 Aug, 2023 42.57 42.57 42.57 42.57 -
11 Aug, 2023 42.0 42.11 41.81 41.81 232.00
10 Aug, 2023 41.17 41.87 41.17 41.81 46.00