Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 39.37 39.37 38.61 38.61 31.00
25 Jul, 2023 39.04 39.33 38.65 39.31 371.00
24 Jul, 2023 38.69 39.14 38.6 39.14 200.00
21 Jul, 2023 38.69 38.69 38.69 38.69 -
20 Jul, 2023 38.17 38.17 37.87 37.94 312.00
19 Jul, 2023 37.48 38.11 37.48 38.11 77.00
18 Jul, 2023 37.75 37.89 37.18 37.76 2176.00
17 Jul, 2023 37.6 37.6 37.23 37.23 14.00
14 Jul, 2023 37.69 37.69 37.17 37.49 186.00
13 Jul, 2023 38.22 38.22 37.8 37.8 278.00