Comcast Corporation (CTP2)
EUR 28.91
(-0.21%)
EUR 28.91
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 41.37 | 41.44 | 41.28 | 41.29 | 561.00 |
| 08 Aug, 2023 | 41.23 | 41.5 | 41.01 | 41.45 | 452.00 |
| 07 Aug, 2023 | 41.25 | 41.25 | 41.19 | 41.19 | 1.00 |
| 04 Aug, 2023 | 40.95 | 41.36 | 40.85 | 41.09 | 1411.00 |
| 03 Aug, 2023 | 41.34 | 41.34 | 41.24 | 41.25 | 116.00 |
| 02 Aug, 2023 | 42.04 | 42.04 | 40.9 | 41.1 | 1026.00 |
| 01 Aug, 2023 | 41.49 | 41.49 | 41.0 | 41.4 | 41.00 |
| 31 Jul, 2023 | 41.06 | 41.3 | 41.06 | 41.3 | 141.00 |
| 28 Jul, 2023 | 41.71 | 42.18 | 41.37 | 41.47 | 4495.00 |
| 27 Jul, 2023 | 38.61 | 39.29 | 38.16 | 39.29 | 828.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH