Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 38.02 38.02 37.99 37.99 817.00
27 Jun, 2023 37.05 37.77 36.56 37.64 1075.00
26 Jun, 2023 37.07 37.07 37.07 37.07 -
23 Jun, 2023 37.0 37.01 37.0 37.01 5.00
22 Jun, 2023 36.92 36.92 36.71 36.81 8.00
21 Jun, 2023 37.34 37.34 37.0 37.2 9.00
20 Jun, 2023 37.49 37.64 37.37 37.37 114.00
19 Jun, 2023 37.38 37.86 37.38 37.86 7.00
16 Jun, 2023 37.75 37.92 37.75 37.78 12.00
15 Jun, 2023 37.97 37.97 37.4 37.6 450.00