Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 38.39 38.39 37.9 38.13 61.00
11 Jul, 2023 38.32 38.32 38.32 38.32 -
10 Jul, 2023 38.15 38.37 38.15 38.37 346.00
07 Jul, 2023 37.59 38.03 37.59 38.03 89.00
06 Jul, 2023 37.62 37.85 37.62 37.8 237.00
05 Jul, 2023 38.35 38.35 38.35 38.35 -
04 Jul, 2023 38.59 38.59 37.99 38.18 148.00
03 Jul, 2023 38.26 38.26 38.22 38.22 52.00
30 Jun, 2023 38.22 38.37 38.01 38.01 423.00
29 Jun, 2023 38.16 38.22 38.16 38.22 247.00