Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 37.17 37.17 37.02 37.02 74.00
02 May, 2023 38.22 38.22 37.02 37.2 35.00
28 Apr, 2023 36.2 36.65 36.2 36.5 425.00
27 Apr, 2023 33.05 35.69 32.88 35.69 2118.00
26 Apr, 2023 33.16 33.16 33.16 33.16 -
25 Apr, 2023 33.29 33.66 33.29 33.61 98.00
24 Apr, 2023 34.35 34.35 33.81 33.81 32.00
21 Apr, 2023 34.46 34.46 34.25 34.25 1.00
20 Apr, 2023 34.67 34.9 34.52 34.52 209.00
19 Apr, 2023 34.69 34.85 34.69 34.85 100.00