Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 35.0 35.0 34.82 34.82 57.00
17 Apr, 2023 34.97 34.97 34.25 34.89 986.00
14 Apr, 2023 34.5 34.58 34.14 34.29 118.00
13 Apr, 2023 34.16 34.56 34.13 34.56 200.00
12 Apr, 2023 35.3 35.3 34.56 34.65 66.00
11 Apr, 2023 35.19 35.19 35.19 35.19 -
06 Apr, 2023 34.44 34.95 34.44 34.48 245.00
05 Apr, 2023 34.86 34.86 34.58 34.84 68.00
04 Apr, 2023 35.02 35.2 34.34 34.34 2385.00
03 Apr, 2023 35.13 35.26 34.97 34.97 1203.00