Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 34.46 34.55 34.21 34.55 2.00
30 Mar, 2023 34.1 34.3 34.02 34.15 111.00
29 Mar, 2023 34.04 34.04 34.04 34.04 -
28 Mar, 2023 33.78 33.78 33.78 33.78 -
27 Mar, 2023 33.37 33.89 33.37 33.89 1110.00
24 Mar, 2023 33.18 33.42 33.18 33.34 1607.00
23 Mar, 2023 33.25 33.37 33.25 33.37 112.00
22 Mar, 2023 33.93 33.93 33.93 33.93 -
21 Mar, 2023 34.18 34.18 34.18 34.18 -
20 Mar, 2023 33.96 34.12 33.9 33.9 22.00