Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 33.89 33.89 33.75 33.75 85.00
16 Mar, 2023 33.75 33.97 33.49 33.97 179.00
15 Mar, 2023 33.13 33.81 32.56 33.81 1590.00
14 Mar, 2023 33.32 33.32 33.12 33.12 655.00
13 Mar, 2023 32.9 33.31 32.83 33.07 1340.00
10 Mar, 2023 33.47 33.47 33.35 33.35 1.00
09 Mar, 2023 33.65 33.99 33.65 33.99 112.00
08 Mar, 2023 34.22 34.22 34.22 34.22 -
07 Mar, 2023 35.33 35.33 34.26 34.26 218.00
06 Mar, 2023 34.57 35.14 34.57 35.11 23.00